Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.14	14.50	14.13	14.20	307,363	+0.14(+1.00%)
Jun 29, 2011	14.24	14.26	13.93	14.06	270,046	-0.12(-0.85%)
Jun 28, 2011	14.11	14.24	14.02	14.18	218,409	+0.13(+0.95%)
Jun 27, 2011	13.91	14.26	13.90	14.04	243,444	+0.12(+0.86%)
Jun 24, 2011	14.08	14.32	13.56	13.92	603,614	-0.13(-0.90%)
Jun 23, 2011	13.63	14.20	13.42	14.05	609,858	+0.22(+1.59%)
Jun 22, 2011	13.93	14.20	13.81	13.83	421,737	-0.16(-1.14%)
Jun 21, 2011	13.82	14.14	13.78	13.99	531,772	+0.32(+2.34%)
Jun 20, 2011	13.59	13.67	13.55	13.67	248,768	+0.50(+3.80%)
Jun 17, 2011	13.43	13.88	13.13	13.17	1,012,328	-0.12(-0.90%)
Jun 16, 2011	13.08	13.45	12.94	13.29	563,673	+0.25(+1.94%)
Jun 15, 2011	13.06	13.21	12.88	13.04	278,525	-0.22(-1.66%)
Jun 14, 2011	13.11	13.46	13.06	13.26	498,683	+0.35(+2.69%)
Jun 13, 2011	12.45	12.97	12.45	12.91	444,464	+0.55(+4.42%)
Jun 10, 2011	12.55	12.96	12.34	12.36	501,724	-0.23(-1.85%)
Jun 09, 2011	12.43	12.77	12.34	12.60	376,632	+0.17(+1.40%)
Jun 08, 2011	12.94	13.12	12.36	12.42	583,130	-0.62(-4.75%)
Jun 07, 2011	13.12	13.26	12.90	13.04	534,488	+0.03(+0.26%)
Jun 06, 2011	13.28	13.36	12.89	13.01	486,486	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.