Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.33	17.68	17.23	17.46	229,678	+0.11(+0.61%)
Jun 27, 2014	17.36	17.47	17.25	17.36	1,070,006	-0.07(-0.41%)
Jun 26, 2014	17.46	17.63	17.07	17.43	393,332	-0.08(-0.48%)
Jun 25, 2014	17.21	17.55	17.15	17.51	311,325	+0.16(+0.89%)
Jun 24, 2014	17.31	17.65	17.26	17.36	332,430	+0.03(+0.16%)
Jun 23, 2014	17.17	17.56	17.17	17.33	327,190	+0.21(+1.24%)
Jun 20, 2014	17.16	17.26	16.91	17.12	627,871	-0.23(-1.30%)
Jun 19, 2014	17.53	17.68	17.34	17.34	164,253	-0.19(-1.09%)
Jun 18, 2014	17.53	17.69	17.29	17.53	216,105	-0.14(-0.80%)
Jun 17, 2014	17.25	17.69	17.23	17.67	255,637	+0.34(+1.95%)
Jun 16, 2014	17.36	17.50	17.20	17.34	220,980	-0.04(-0.20%)
Jun 13, 2014	17.43	17.51	17.07	17.37	226,833	-0.01(-0.04%)
Jun 12, 2014	17.45	17.55	17.20	17.38	189,337	-0.06(-0.36%)
Jun 11, 2014	17.59	17.69	17.29	17.44	232,365	-0.22(-1.24%)
Jun 10, 2014	17.82	17.90	17.65	17.66	138,963	+0.18(+1.01%)
Jun 06, 2014	16.80	17.63	16.80	17.48	442,234	+0.78(+4.65%)
Jun 05, 2014	16.41	16.80	16.30	16.71	181,906	+0.35(+2.16%)
Jun 04, 2014	16.29	16.41	16.11	16.35	180,151	+0.00(+0.00%)
Jun 03, 2014	16.38	16.65	16.20	16.35	203,520	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.