Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.72 26.86 26.34 26.34 142,595 -0.19(-0.72%)
Jun 29, 2015 27.00 27.19 26.44 26.53 125,194 -0.65(-2.39%)
Jun 26, 2015 26.59 27.32 26.12 27.18 291,920 +0.71(+2.68%)
Jun 25, 2015 26.62 26.75 26.30 26.47 128,183 -0.16(-0.60%)
Jun 24, 2015 26.84 26.84 26.46 26.63 126,223 -0.13(-0.49%)
Jun 23, 2015 26.51 26.82 26.41 26.76 239,082 +0.16(+0.60%)
Jun 22, 2015 26.66 26.76 26.50 26.60 122,884 +0.13(+0.49%)
Jun 19, 2015 26.85 26.85 26.46 26.47 198,006 -0.30(-1.12%)
Jun 18, 2015 26.95 27.33 26.60 26.77 116,809 -0.05(-0.19%)
Jun 17, 2015 26.21 27.00 26.21 26.82 308,938 +0.54(+2.05%)
Jun 16, 2015 26.20 26.53 26.17 26.28 148,077 +0.09(+0.34%)
Jun 15, 2015 26.84 26.86 26.18 26.19 230,510 -0.79(-2.93%)
Jun 12, 2015 25.81 27.13 25.72 26.98 257,065 +1.11(+4.29%)
Jun 11, 2015 25.25 26.04 24.87 25.87 530,106 +0.76(+3.03%)
Jun 10, 2015 25.06 25.47 24.98 25.11 167,484 +0.11(+0.44%)
Jun 09, 2015 24.96 25.08 24.62 25.00 221,532 +0.02(+0.08%)
Jun 08, 2015 25.06 25.06 24.86 24.98 335,681 -0.13(-0.52%)
Jun 05, 2015 25.21 25.17 25.00 25.11 174,081 -0.06(-0.24%)
Jun 04, 2015 25.26 25.46 25.11 25.17 97,408 -0.23(-0.91%)
Jun 03, 2015 25.33 25.59 25.25 25.40 115,541 +0.19(+0.75%)
Jun 02, 2015 25.04 25.51 25.04 25.21 86,739 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.