Indicators

Cameco Corporation (NY: CCJ )

47.97 +0.68 (+1.43%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5172	0.5242	0.5129	0.5242	67,692	+0.00(+0.35%)
Jun 27, 2002	0.5246	0.5246	0.5152	0.5223	153,326	+0.00(+0.12%)
Jun 26, 2002	0.4905	0.5221	0.4905	0.5217	195,736	+0.02(+4.63%)
Jun 25, 2002	0.5170	0.5170	0.4986	0.4986	1,355,474	-0.03(-6.44%)
Jun 21, 2002	0.5467	0.5481	0.5330	0.5330	238,145	-0.01(-2.32%)
Jun 20, 2002	0.5456	0.5520	0.5426	0.5456	61,983	+0.00(+0.19%)
Jun 19, 2002	0.5456	0.5524	0.5446	0.5446	62,798	-0.00(-0.49%)
Jun 18, 2002	0.5446	0.5573	0.5446	0.5473	85,634	+0.01(+1.02%)
Jun 17, 2002	0.5381	0.5436	0.5375	0.5417	52,196	+0.00(+0.08%)
Jun 14, 2002	0.5526	0.5526	0.5334	0.5413	140,277	-0.04(-6.92%)
Jun 12, 2002	0.5620	0.5845	0.5620	0.5816	103,577	+0.02(+4.25%)
Jun 11, 2002	0.5569	0.5655	0.5569	0.5579	57,905	+0.01(+1.00%)
Jun 10, 2002	0.5446	0.5526	0.5446	0.5524	83,187	+0.00(+0.67%)
Jun 07, 2002	0.5328	0.5520	0.5328	0.5487	123,966	+0.01(+1.59%)
Jun 06, 2002	0.5722	0.5738	0.5395	0.5401	129,675	-0.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.