Best Buy (NY: BBY )

116.92 USD -3.19 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.69 27.96 27.32 27.33 4,108,729 -0.51(-1.83%)
Jun 27, 2013 27.40 27.92 27.36 27.84 3,221,594 +0.56(+2.05%)
Jun 26, 2013 26.90 27.29 26.51 27.28 3,270,140 +0.54(+2.02%)
Jun 25, 2013 26.61 26.96 26.32 26.74 5,152,477 +0.42(+1.60%)
Jun 24, 2013 26.36 26.56 25.87 26.32 3,326,342 -0.45(-1.68%)
Jun 21, 2013 26.68 27.17 26.45 26.77 6,840,470 +0.18(+0.68%)
Jun 20, 2013 27.20 27.40 26.27 26.59 4,404,337 -1.07(-3.87%)
Jun 19, 2013 27.91 28.10 27.63 27.66 3,874,630 -0.40(-1.43%)
Jun 18, 2013 27.39 28.20 26.90 28.06 5,073,339 +0.65(+2.37%)
Jun 17, 2013 27.02 27.48 26.97 27.41 4,269,944 +0.54(+2.01%)
Jun 14, 2013 27.58 27.90 26.63 26.87 5,823,419 -0.69(-2.50%)
Jun 13, 2013 26.79 27.59 26.78 27.56 6,204,031 +0.68(+2.53%)
Jun 12, 2013 27.92 27.93 26.76 26.88 5,497,435 -1.01(-3.62%)
Jun 11, 2013 27.59 28.07 27.42 27.89 6,245,890 -0.15(-0.53%)
Jun 10, 2013 27.38 28.22 27.29 28.04 4,847,078 +0.68(+2.49%)
Jun 07, 2013 27.65 27.75 27.12 27.36 3,495,382 -0.32(-1.16%)
Jun 06, 2013 27.02 27.71 26.82 27.68 4,858,760 +0.59(+2.18%)
Jun 05, 2013 27.19 27.92 27.03 27.09 8,352,303 -0.31(-1.13%)
Jun 04, 2013 27.22 28.04 27.14 27.40 6,981,286 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.