Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 102.00 103.27 101.97 102.14 2,115,457 +0.01(+0.01%)
Jun 29, 2021 102.32 103.84 101.77 102.13 2,128,501 +0.12(+0.12%)
Jun 28, 2021 100.99 102.47 100.27 102.00 2,187,241 +1.58(+1.57%)
Jun 25, 2021 99.49 100.89 99.05 100.42 2,918,619 +1.48(+1.50%)
Jun 24, 2021 99.72 99.94 98.61 98.94 1,868,780 +0.12(+0.12%)
Jun 23, 2021 99.54 99.54 98.10 98.83 1,749,955 +0.19(+0.19%)
Jun 22, 2021 96.79 99.08 96.20 98.64 2,789,056 +2.10(+2.17%)
Jun 21, 2021 96.20 98.19 96.03 96.54 2,274,209 +0.93(+0.98%)
Jun 18, 2021 95.84 96.62 94.75 95.61 4,790,505 -1.66(-1.71%)
Jun 17, 2021 97.42 98.01 95.70 97.27 2,632,422 -0.36(-0.36%)
Jun 16, 2021 99.83 99.90 96.52 97.63 3,314,155 -2.36(-2.36%)
Jun 15, 2021 100.55 100.99 99.23 99.99 2,208,393 -0.68(-0.68%)
Jun 14, 2021 101.13 101.30 99.56 100.67 2,045,062 -0.37(-0.37%)
Jun 11, 2021 99.37 101.56 99.33 101.04 2,678,172 +1.69(+1.70%)
Jun 10, 2021 102.34 103.01 98.64 99.35 3,820,926 -2.16(-2.13%)
Jun 09, 2021 104.53 104.53 101.51 101.52 2,486,782 -2.85(-2.73%)
Jun 08, 2021 103.86 105.04 103.00 104.37 1,741,488 +0.99(+0.96%)
Jun 07, 2021 102.49 103.60 101.99 103.38 1,702,381 +0.98(+0.96%)
Jun 04, 2021 101.97 102.56 101.69 102.40 1,859,050 +0.38(+0.37%)
Jun 03, 2021 103.85 104.16 101.30 102.02 2,802,971 -2.46(-2.36%)
Jun 02, 2021 101.49 105.57 101.03 104.48 3,741,162 +3.05(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.