Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.15	67.33	66.88	67.25	9,368,202	+0.05(+0.08%)
Jun 27, 2014	67.03	67.23	66.80	67.19	12,249,717	+0.00(+0.00%)
Jun 26, 2014	67.16	67.25	66.58	67.19	12,018,085	+0.07(+0.11%)
Jun 25, 2014	66.34	67.19	66.27	67.12	20,530,552	+0.50(+0.76%)
Jun 24, 2014	67.99	68.04	66.47	66.62	26,196,608	-1.43(-2.10%)
Jun 23, 2014	68.01	68.20	67.84	68.05	11,795,079	+0.24(+0.36%)
Jun 20, 2014	67.48	67.84	67.26	67.80	13,540,092	+0.67(+0.99%)
Jun 19, 2014	66.70	67.15	66.51	67.14	12,951,332	+0.47(+0.71%)
Jun 18, 2014	66.19	66.72	65.97	66.66	22,073,438	+0.50(+0.76%)
Jun 17, 2014	66.07	66.17	65.74	66.16	15,022,623	-0.05(-0.07%)
Jun 16, 2014	66.05	66.35	65.93	66.21	19,792,210	+0.39(+0.60%)
Jun 13, 2014	65.36	65.82	64.98	65.81	14,561,637	+0.62(+0.95%)
Jun 12, 2014	65.26	65.63	65.07	65.19	17,748,890	+0.21(+0.33%)
Jun 11, 2014	64.54	65.06	64.39	64.98	8,341,993	+0.25(+0.38%)
Jun 10, 2014	64.84	64.90	64.59	64.73	5,539,188	-0.01(-0.01%)
Jun 06, 2014	64.35	64.83	64.35	64.74	8,105,407	+0.53(+0.82%)
Jun 05, 2014	63.77	64.31	63.65	64.21	9,177,374	+0.37(+0.58%)
Jun 04, 2014	63.76	63.91	63.57	63.84	5,492,791	-0.03(-0.05%)
Jun 03, 2014	63.51	63.95	63.50	63.87	8,961,978	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.