Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.750 +0.190 (+7.42%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.600 5.600 5.190 5.327 33,699 -0.05(-0.97%)
Jun 29, 2023 5.250 5.499 5.250 5.379 29,551 +0.30(+5.89%)
Jun 28, 2023 5.900 5.927 4.843 5.080 96,180 -0.42(-7.57%)
Jun 27, 2023 6.200 6.585 5.432 5.496 64,581 -0.64(-10.44%)
Jun 26, 2023 6.553 6.752 6.137 6.137 46,360 -0.56(-8.40%)
Jun 23, 2023 7.557 8.094 6.600 6.700 623,721 -0.78(-10.43%)
Jun 22, 2023 8.004 8.139 7.220 7.480 50,292 -0.61(-7.48%)
Jun 21, 2023 8.078 8.198 7.675 8.085 48,089 -0.02(-0.20%)
Jun 20, 2023 8.200 8.242 7.201 8.101 90,910 +0.00(+0.01%)
Jun 16, 2023 8.344 8.500 8.006 8.100 96,268 -0.03(-0.36%)
Jun 15, 2023 7.503 8.550 7.503 8.129 98,492 +0.63(+8.34%)
Jun 14, 2023 8.005 8.900 7.200 7.503 63,683 -0.54(-6.66%)
Jun 13, 2023 7.700 8.300 7.401 8.038 56,263 +0.84(+11.64%)
Jun 12, 2023 6.800 7.900 6.388 7.200 107,140 +0.66(+10.07%)
Jun 09, 2023 6.800 6.800 6.484 6.541 22,022 -0.26(-3.81%)
Jun 08, 2023 6.000 6.899 5.750 6.800 67,658 +1.05(+18.24%)
Jun 07, 2023 6.521 6.980 5.301 5.751 75,635 -0.74(-11.41%)
Jun 06, 2023 7.180 7.180 6.300 6.492 47,279 -0.47(-6.80%)
Jun 05, 2023 7.500 7.700 6.818 6.966 36,324 -0.10(-1.40%)
Jun 02, 2023 7.000 7.300 6.510 7.065 43,555 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.