Skip to main content

Celularity Inc (NQ: CELU )

2.750 +0.190 (+7.42%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.600 5.600 5.190 5.327 33,699 -0.05(-0.97%)
Jun 29, 2023 5.250 5.499 5.250 5.379 29,551 +0.30(+5.89%)
Jun 28, 2023 5.900 5.927 4.843 5.080 96,180 -0.42(-7.57%)
Jun 27, 2023 6.200 6.585 5.432 5.496 64,581 -0.64(-10.44%)
Jun 26, 2023 6.553 6.752 6.137 6.137 46,360 -0.56(-8.40%)
Jun 23, 2023 7.557 8.094 6.600 6.700 623,721 -0.78(-10.43%)
Jun 22, 2023 8.004 8.139 7.220 7.480 50,292 -0.61(-7.48%)
Jun 21, 2023 8.078 8.198 7.675 8.085 48,089 -0.02(-0.20%)
Jun 20, 2023 8.200 8.242 7.201 8.101 90,910 +0.00(+0.01%)
Jun 16, 2023 8.344 8.500 8.006 8.100 96,268 -0.03(-0.36%)
Jun 15, 2023 7.503 8.550 7.503 8.129 98,492 +0.63(+8.34%)
Jun 14, 2023 8.005 8.900 7.200 7.503 63,683 -0.54(-6.66%)
Jun 13, 2023 7.700 8.300 7.401 8.038 56,263 +0.84(+11.64%)
Jun 12, 2023 6.800 7.900 6.388 7.200 107,140 +0.66(+10.07%)
Jun 09, 2023 6.800 6.800 6.484 6.541 22,022 -0.26(-3.81%)
Jun 08, 2023 6.000 6.899 5.750 6.800 67,658 +1.05(+18.24%)
Jun 07, 2023 6.521 6.980 5.301 5.751 75,635 -0.74(-11.41%)
Jun 06, 2023 7.180 7.180 6.300 6.492 47,279 -0.47(-6.80%)
Jun 05, 2023 7.500 7.700 6.818 6.966 36,324 -0.10(-1.40%)
Jun 02, 2023 7.000 7.300 6.510 7.065 43,555 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.