Skip to main content

Mid Penn Bancorp Inc (NQ: MPB )

30.16 +0.31 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.11 22.57 20.82 21.10 45,791 -0.85(-3.87%)
Jun 29, 2023 22.19 22.65 21.76 21.95 26,018 -0.02(-0.09%)
Jun 28, 2023 22.13 22.13 21.89 21.97 20,093 -0.23(-1.03%)
Jun 27, 2023 22.24 22.64 22.05 22.20 25,003 +0.13(+0.61%)
Jun 26, 2023 22.04 22.29 21.98 22.07 22,150 +0.03(+0.13%)
Jun 23, 2023 21.79 22.33 21.66 22.04 123,701 -0.08(-0.35%)
Jun 22, 2023 22.50 22.50 22.09 22.12 19,301 -0.66(-2.90%)
Jun 21, 2023 23.24 23.30 22.71 22.78 27,503 -0.40(-1.73%)
Jun 20, 2023 23.06 23.43 22.74 23.18 42,715 +0.11(+0.50%)
Jun 16, 2023 23.88 23.88 22.83 23.06 59,665 -0.61(-2.58%)
Jun 15, 2023 23.61 23.88 23.46 23.67 31,478 -0.02(-0.08%)
Jun 14, 2023 24.47 24.69 23.58 23.69 56,596 -0.87(-3.54%)
Jun 13, 2023 23.74 24.66 23.37 24.56 44,146 +1.01(+4.30%)
Jun 12, 2023 23.23 23.98 23.23 23.55 29,148 +0.01(+0.04%)
Jun 09, 2023 23.78 23.78 23.42 23.54 43,939 -0.19(-0.81%)
Jun 08, 2023 24.52 24.52 22.85 23.73 63,270 -0.83(-3.39%)
Jun 07, 2023 24.03 24.77 24.03 24.56 50,000 +0.69(+2.88%)
Jun 06, 2023 22.32 24.09 22.32 23.87 54,024 +1.50(+6.71%)
Jun 05, 2023 22.71 22.71 22.03 22.37 57,695 -0.50(-2.17%)
Jun 02, 2023 22.09 22.96 21.76 22.87 106,371 +1.15(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.