Skip to main content

Mid Penn Bancorp Inc (NQ: MPB )

30.76 +0.60 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.11 22.57 20.82 21.10 45,791 -0.85(-3.87%)
Jun 29, 2023 22.19 22.65 21.76 21.95 26,018 -0.02(-0.09%)
Jun 28, 2023 22.13 22.13 21.89 21.97 20,093 -0.23(-1.03%)
Jun 27, 2023 22.24 22.64 22.05 22.20 25,003 +0.13(+0.61%)
Jun 26, 2023 22.04 22.29 21.98 22.07 22,150 +0.03(+0.13%)
Jun 23, 2023 21.79 22.33 21.66 22.04 123,701 -0.08(-0.35%)
Jun 22, 2023 22.50 22.50 22.09 22.12 19,301 -0.66(-2.90%)
Jun 21, 2023 23.24 23.30 22.71 22.78 27,503 -0.40(-1.73%)
Jun 20, 2023 23.06 23.43 22.74 23.18 42,715 +0.11(+0.50%)
Jun 16, 2023 23.88 23.88 22.83 23.06 59,665 -0.61(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.