Starbucks Corp (NQ: SBUX )

114.34 USD -0.40 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 83.56 83.96 83.32 83.83 6,735,600 +0.27(+0.32%)
Jun 27, 2019 83.55 83.89 83.21 83.56 6,084,150 +0.18(+0.22%)
Jun 26, 2019 84.30 84.30 83.18 83.38 7,576,399 -0.87(-1.03%)
Jun 25, 2019 84.20 85.20 83.96 84.25 7,312,000 +0.60(+0.72%)
Jun 24, 2019 84.08 84.56 83.61 83.65 6,692,599 -0.17(-0.20%)
Jun 21, 2019 84.43 84.77 83.81 83.82 12,610,100 -0.87(-1.03%)
Jun 20, 2019 84.41 84.83 83.83 84.69 5,216,046 +0.88(+1.05%)
Jun 19, 2019 83.08 83.92 82.08 83.81 5,401,358 +0.89(+1.07%)
Jun 18, 2019 83.55 84.11 82.89 82.92 10,582,384 -0.10(-0.12%)
Jun 17, 2019 84.65 84.69 82.89 83.02 9,313,803 -1.22(-1.45%)
Jun 14, 2019 83.54 84.61 83.39 84.24 9,226,400 +0.89(+1.07%)
Jun 13, 2019 83.33 84.05 83.02 83.35 7,156,770 +0.42(+0.51%)
Jun 12, 2019 82.59 83.67 82.32 82.93 6,089,029 +0.56(+0.68%)
Jun 11, 2019 82.30 82.86 81.85 82.37 6,226,502 +0.44(+0.54%)
Jun 10, 2019 82.85 82.86 81.38 81.93 8,102,583 -0.55(-0.67%)
Jun 07, 2019 81.60 83.33 81.51 82.48 11,278,800 +1.08(+1.33%)
Jun 06, 2019 80.03 81.63 79.90 81.40 10,456,195 +1.44(+1.80%)
Jun 05, 2019 78.79 79.97 78.66 79.96 7,436,951 +1.44(+1.83%)
Jun 04, 2019 76.77 78.75 76.66 78.52 11,684,955 +2.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.