Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6000	0	-0.02(-3.23%)
Jun 29, 2023	0.6400	0.6300	0.5300	0.6200	884,030	-0.02(-3.13%)
Jun 28, 2023	0.6600	0.6900	0.6000	0.6400	227,158	-0.02(-3.03%)
Jun 27, 2023	0.5200	0.6600	0.5100	0.6600	2,354,013	+0.14(+26.92%)
Jun 26, 2023	0.6300	0.6500	0.4850	0.5200	2,980,424	-0.11(-17.46%)
Jun 23, 2023	0.6400	0.6400	0.6200	0.6300	714,789	-0.02(-3.08%)
Jun 22, 2023	0.6300	0.6500	0.6200	0.6500	764,474	+0.02(+3.17%)
Jun 21, 2023	0.6300	0.6500	0.6200	0.6300	1,126,657	+0.00(+0.00%)
Jun 20, 2023	0.6400	0.6500	0.6200	0.6300	497,987	-0.02(-3.08%)
Jun 19, 2023	0.6600	0.6800	0.6500	0.6500	221,109	+0.01(+1.56%)
Jun 16, 2023	0.6300	0.6700	0.5800	0.6400	2,342,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.