Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

90.88 +1.22 (+1.36%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.099 9.401 9.088 9.300 1,463,984 +0.20(+2.22%)
Jun 27, 2003 9.056 9.162 9.040 9.099 559,725 +0.08(+0.94%)
Jun 26, 2003 8.923 9.072 8.870 9.014 324,765 +0.06(+0.71%)
Jun 25, 2003 9.109 9.109 8.934 8.950 411,369 -0.06(-0.65%)
Jun 24, 2003 9.152 9.205 8.923 9.008 805,982 -0.13(-1.40%)
Jun 23, 2003 9.449 9.449 9.035 9.136 699,421 -0.22(-2.38%)
Jun 20, 2003 9.481 9.534 9.354 9.359 592,107 -0.18(-1.84%)
Jun 19, 2003 9.492 9.603 9.433 9.534 805,417 +0.11(+1.18%)
Jun 18, 2003 9.561 9.587 9.407 9.423 720,131 -0.08(-0.89%)
Jun 17, 2003 9.481 9.603 9.428 9.508 1,487,329 +0.13(+1.42%)
Jun 16, 2003 9.168 9.385 9.141 9.375 786,966 +0.21(+2.32%)
Jun 13, 2003 9.226 9.237 9.051 9.162 651,224 -0.07(-0.75%)
Jun 12, 2003 9.099 9.258 9.093 9.231 492,325 +0.11(+1.16%)
Jun 11, 2003 8.976 9.173 8.976 9.125 876,395 +0.19(+2.14%)
Jun 10, 2003 8.870 8.976 8.844 8.934 770,775 +0.06(+0.72%)
Jun 09, 2003 9.008 9.008 8.822 8.870 799,957 -0.13(-1.42%)
Jun 06, 2003 9.083 9.099 8.976 8.998 1,308,850 +0.15(+1.74%)
Jun 05, 2003 8.971 8.982 8.684 8.844 1,776,700 -0.08(-0.89%)
Jun 04, 2003 9.003 9.216 8.907 8.923 1,132,441 -0.10(-1.06%)
Jun 03, 2003 8.998 9.099 8.876 9.019 744,982 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.