Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.450 7.670 7.260 7.370 65,300 -0.08(-1.07%)
Jun 29, 2005 7.280 7.500 7.268 7.450 41,100 +0.17(+2.34%)
Jun 28, 2005 7.290 7.360 7.150 7.280 41,600 -0.11(-1.49%)
Jun 27, 2005 7.400 7.490 7.350 7.390 19,100 +0.01(+0.14%)
Jun 24, 2005 7.450 7.550 7.360 7.380 37,200 -0.17(-2.25%)
Jun 23, 2005 7.530 7.600 7.510 7.550 42,700 -0.01(-0.13%)
Jun 22, 2005 7.660 7.670 7.510 7.560 37,700 -0.03(-0.40%)
Jun 21, 2005 7.700 7.760 7.550 7.590 28,900 -0.12(-1.56%)
Jun 20, 2005 7.570 7.790 7.570 7.710 62,800 +0.14(+1.85%)
Jun 17, 2005 7.660 7.790 7.400 7.570 34,000 -0.09(-1.17%)
Jun 16, 2005 7.450 7.660 7.410 7.660 51,300 +0.21(+2.82%)
Jun 15, 2005 7.400 7.450 7.250 7.450 31,100 +0.06(+0.81%)
Jun 14, 2005 7.450 7.600 7.240 7.390 26,700 -0.09(-1.20%)
Jun 13, 2005 7.560 7.680 7.050 7.480 59,700 -0.05(-0.66%)
Jun 10, 2005 7.450 7.580 7.350 7.530 26,700 +0.09(+1.21%)
Jun 09, 2005 7.520 7.690 7.320 7.440 53,200 -0.10(-1.33%)
Jun 08, 2005 7.790 7.790 7.500 7.540 26,500 -0.15(-1.95%)
Jun 07, 2005 7.600 7.900 7.560 7.690 52,000 +0.13(+1.72%)
Jun 06, 2005 8.030 8.100 7.500 7.560 101,000 -0.46(-5.74%)
Jun 03, 2005 8.090 8.100 7.910 8.020 36,500 -0.02(-0.25%)
Jun 02, 2005 7.950 8.100 7.830 8.040 56,900 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.