Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.027 2.139 2.027 2.125 291,372 +0.04(+1.68%)
Jun 29, 2005 2.125 2.125 2.041 2.090 415,829 +0.01(+0.34%)
Jun 28, 2005 2.041 2.122 2.023 2.083 374,225 +0.04(+1.89%)
Jun 27, 2005 2.086 2.139 2.044 2.044 465,554 -0.05(-2.18%)
Jun 24, 2005 2.044 2.107 2.037 2.090 2,775,577 +0.03(+1.54%)
Jun 23, 2005 2.111 2.125 2.051 2.058 555,616 -0.06(-2.82%)
Jun 22, 2005 2.157 2.160 2.090 2.118 406,200 -0.01(-0.50%)
Jun 21, 2005 2.107 2.153 2.083 2.129 434,183 +0.01(+0.50%)
Jun 20, 2005 2.237 2.237 2.111 2.118 404,196 -0.11(-4.74%)
Jun 17, 2005 2.079 2.259 2.034 2.223 1,531,492 +0.18(+8.58%)
Jun 16, 2005 2.037 2.055 1.985 2.048 418,565 +0.03(+1.39%)
Jun 15, 2005 1.981 2.097 1.949 2.020 621,513 +0.04(+1.95%)
Jun 14, 2005 2.027 2.027 1.965 1.981 397,024 +0.00(+0.00%)
Jun 13, 2005 2.030 2.072 1.953 1.981 644,334 -0.02(-1.05%)
Jun 10, 2005 1.985 2.037 1.981 2.002 677,046 +0.02(+0.88%)
Jun 09, 2005 2.013 2.020 1.970 1.985 716,608 -0.02(-1.05%)
Jun 08, 2005 2.020 2.065 1.995 2.006 577,780 -0.02(-1.21%)
Jun 07, 2005 1.967 2.097 1.967 2.030 1,133,078 +0.06(+3.03%)
Jun 06, 2005 2.115 2.129 1.970 1.970 836,905 -0.14(-6.50%)
Jun 03, 2005 2.192 2.192 2.093 2.107 477,711 -0.08(-3.54%)
Jun 02, 2005 2.164 2.234 2.164 2.185 229,328 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.