Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.97	19.34	18.76	19.17	124,840	+0.25(+1.32%)
Jun 27, 2014	18.75	19.16	18.60	18.92	774,198	+0.04(+0.21%)
Jun 26, 2014	19.07	19.07	18.62	18.88	94,156	-0.17(-0.89%)
Jun 25, 2014	18.72	19.19	18.57	19.05	124,295	+0.19(+1.01%)
Jun 24, 2014	18.84	19.25	18.65	18.86	144,085	-0.06(-0.32%)
Jun 23, 2014	18.84	19.06	18.54	18.92	196,156	+0.05(+0.26%)
Jun 20, 2014	18.43	19.00	18.34	18.87	221,542	+0.67(+3.68%)
Jun 19, 2014	18.33	18.33	18.05	18.20	179,291	-0.14(-0.76%)
Jun 18, 2014	18.15	18.37	17.69	18.34	385,452	+0.24(+1.33%)
Jun 17, 2014	18.33	18.33	18.00	18.10	260,572	-0.18(-0.98%)
Jun 16, 2014	18.09	18.43	17.96	18.28	249,499	+0.15(+0.83%)
Jun 13, 2014	18.51	18.51	18.10	18.13	103,993	-0.29(-1.57%)
Jun 12, 2014	18.65	18.65	18.26	18.42	111,460	-0.25(-1.34%)
Jun 11, 2014	19.00	19.02	18.62	18.67	83,971	-0.43(-2.25%)
Jun 10, 2014	19.40	19.71	19.00	19.10	114,223	-0.60(-3.05%)
Jun 06, 2014	19.42	20.20	19.42	19.70	232,932	+0.40(+2.07%)
Jun 05, 2014	18.57	19.48	18.25	19.30	128,296	+0.81(+4.38%)
Jun 04, 2014	18.29	18.74	18.18	18.49	135,852	+0.41(+2.27%)
Jun 03, 2014	18.31	18.34	17.94	18.08	114,770	-0.31(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.