Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.19 19.29 18.92 18.92 198,530 -0.14(-0.72%)
Jun 29, 2015 19.39 19.53 18.99 19.06 174,303 -0.47(-2.39%)
Jun 26, 2015 19.10 19.62 18.76 19.52 406,430 +0.51(+2.68%)
Jun 25, 2015 19.12 19.21 18.89 19.01 178,464 -0.11(-0.60%)
Jun 24, 2015 19.28 19.28 19.00 19.13 175,736 -0.09(-0.49%)
Jun 23, 2015 19.04 19.26 18.97 19.22 332,865 +0.12(+0.60%)
Jun 22, 2015 19.15 19.22 19.03 19.11 171,087 +0.09(+0.49%)
Jun 19, 2015 19.29 19.29 19.00 19.01 275,677 -0.22(-1.12%)
Jun 18, 2015 19.36 19.63 19.11 19.23 162,629 -0.04(-0.19%)
Jun 17, 2015 18.83 19.39 18.83 19.26 430,124 +0.39(+2.05%)
Jun 16, 2015 18.82 19.06 18.80 18.88 206,162 +0.06(+0.34%)
Jun 15, 2015 19.27 19.29 18.80 18.81 320,931 -0.57(-2.93%)
Jun 12, 2015 18.54 19.49 18.47 19.38 357,903 +0.80(+4.29%)
Jun 11, 2015 18.14 18.70 17.86 18.58 738,049 +0.55(+3.03%)
Jun 10, 2015 18.00 18.29 17.94 18.04 233,182 +0.08(+0.44%)
Jun 09, 2015 17.93 18.01 17.68 17.96 308,431 +0.01(+0.08%)
Jun 08, 2015 18.00 18.00 17.86 17.94 467,357 -0.09(-0.52%)
Jun 05, 2015 18.11 18.08 17.96 18.04 242,367 -0.04(-0.24%)
Jun 04, 2015 18.14 18.29 18.04 18.08 135,617 -0.17(-0.91%)
Jun 03, 2015 18.19 18.38 18.14 18.24 160,863 +0.14(+0.75%)
Jun 02, 2015 17.99 18.32 17.99 18.11 120,763 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.