Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.961 8.227 7.961 8.116 72,659 +0.19(+2.44%)
Jun 29, 2016 7.883 7.945 7.806 7.922 82,783 +0.12(+1.49%)
Jun 28, 2016 7.945 7.953 7.713 7.806 113,904 -0.09(-1.08%)
Jun 27, 2016 7.798 7.984 7.763 7.891 88,267 +0.10(+1.29%)
Jun 24, 2016 7.759 7.938 7.426 7.790 1,123,491 -0.20(-2.52%)
Jun 23, 2016 7.667 8.007 7.496 7.992 121,087 +0.40(+5.31%)
Jun 22, 2016 7.713 7.721 7.566 7.589 44,829 -0.15(-1.90%)
Jun 21, 2016 7.775 7.775 7.628 7.736 53,590 -0.02(-0.20%)
Jun 20, 2016 7.767 7.863 7.721 7.752 69,718 +0.06(+0.81%)
Jun 17, 2016 7.914 7.914 7.682 7.690 117,155 -0.22(-2.84%)
Jun 16, 2016 7.759 7.938 7.698 7.914 38,189 +0.09(+1.19%)
Jun 15, 2016 7.876 7.876 7.806 7.821 20,935 -0.05(-0.69%)
Jun 14, 2016 7.752 7.891 7.717 7.876 41,183 +0.10(+1.29%)
Jun 13, 2016 7.667 7.790 7.667 7.775 27,144 +0.07(+0.90%)
Jun 10, 2016 7.721 7.744 7.636 7.705 43,613 -0.03(-0.40%)
Jun 09, 2016 7.728 7.837 7.698 7.736 89,327 +0.01(+0.10%)
Jun 08, 2016 7.752 7.759 7.651 7.728 55,444 +0.03(+0.40%)
Jun 07, 2016 7.667 7.744 7.574 7.698 25,200 +0.00(+0.00%)
Jun 06, 2016 7.620 7.721 7.620 7.698 55,342 +0.13(+1.74%)
Jun 03, 2016 7.597 7.651 7.488 7.566 33,457 -0.01(-0.10%)
Jun 02, 2016 7.527 7.612 7.488 7.574 47,804 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.