Indicators

Hexcel Corp (NY: HXL )

68.26 +0.39 (+0.57%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.54	79.15	77.54	78.86	2,375,662	+1.35(+1.74%)
Jun 27, 2019	77.50	77.86	77.08	77.51	611,079	+0.43(+0.56%)
Jun 26, 2019	76.93	77.36	76.42	77.08	294,085	+0.39(+0.51%)
Jun 25, 2019	76.05	76.85	75.92	76.69	497,434	+0.66(+0.87%)
Jun 24, 2019	76.74	77.02	75.97	76.03	453,145	-0.51(-0.66%)
Jun 21, 2019	76.28	76.93	75.60	76.54	1,076,340	+0.03(+0.04%)
Jun 20, 2019	76.81	77.01	75.89	76.51	554,126	+0.46(+0.60%)
Jun 19, 2019	76.94	76.94	75.50	76.05	518,309	-0.91(-1.18%)
Jun 18, 2019	75.16	77.42	74.98	76.95	892,650	+2.19(+2.93%)
Jun 17, 2019	74.98	75.39	74.02	74.76	737,174	-0.12(-0.16%)
Jun 14, 2019	75.56	75.78	74.41	74.88	535,606	-1.04(-1.37%)
Jun 13, 2019	75.66	75.98	75.04	75.92	401,038	+0.55(+0.72%)
Jun 12, 2019	75.28	75.51	74.75	75.37	261,046	+0.19(+0.25%)
Jun 11, 2019	75.84	76.15	74.40	75.19	374,568	-0.41(-0.54%)
Jun 10, 2019	75.65	76.35	75.16	75.60	521,174	+0.63(+0.85%)
Jun 07, 2019	74.01	75.03	73.62	74.97	279,290	+1.41(+1.92%)
Jun 06, 2019	73.03	73.66	72.47	73.55	278,561	+0.48(+0.65%)
Jun 05, 2019	73.12	74.10	72.98	73.07	475,553	-0.05(-0.07%)
Jun 04, 2019	72.14	73.12	72.14	73.12	579,110	+1.47(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.