Indicators

Carvana Company Cl A (NY: CVNA )

121.67 +5.17 (+4.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.99	63.47	61.60	62.59	4,044,300	+0.61(+0.98%)
Jun 27, 2019	59.46	62.28	59.46	61.98	893,364	+2.91(+4.93%)
Jun 26, 2019	60.94	61.67	58.90	59.07	958,219	-1.24(-2.06%)
Jun 25, 2019	62.52	63.39	59.37	60.31	1,388,919	-1.17(-1.90%)
Jun 24, 2019	66.74	67.19	61.45	61.48	2,320,650	-5.57(-8.31%)
Jun 21, 2019	66.91	67.54	66.06	67.05	944,000	+0.15(+0.22%)
Jun 20, 2019	65.00	67.62	64.21	66.90	1,323,242	+3.40(+5.35%)
Jun 19, 2019	65.55	66.27	60.72	63.50	1,917,011	-2.47(-3.74%)
Jun 18, 2019	64.74	69.25	64.74	65.97	1,941,675	+2.33(+3.66%)
Jun 17, 2019	60.00	64.65	59.90	63.64	1,273,729	+3.66(+6.10%)
Jun 14, 2019	61.78	62.28	59.45	59.98	690,900	-1.80(-2.91%)
Jun 13, 2019	61.79	62.99	61.45	61.78	723,094	+0.53(+0.87%)
Jun 12, 2019	61.14	61.94	60.50	61.25	765,045	-0.03(-0.05%)
Jun 11, 2019	62.12	62.90	60.07	61.28	890,284	-0.06(-0.10%)
Jun 10, 2019	63.58	64.18	61.25	61.34	1,235,753	-1.86(-2.94%)
Jun 07, 2019	61.00	64.82	60.94	63.20	1,476,500	+3.10(+5.16%)
Jun 06, 2019	59.47	60.18	56.79	60.10	1,113,156	+0.43(+0.72%)
Jun 05, 2019	61.85	62.10	57.96	59.67	1,213,212	-1.63(-2.66%)
Jun 04, 2019	59.55	61.34	59.18	61.30	1,194,238	+2.98(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.