Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.19	21.21	21.14	21.18	90,661	-0.02(-0.08%)
Jun 27, 2019	21.18	21.20	21.11	21.19	63,836	+0.03(+0.16%)
Jun 26, 2019	21.19	21.19	21.12	21.16	125,263	+0.01(+0.04%)
Jun 25, 2019	21.21	21.24	21.13	21.15	168,016	-0.05(-0.24%)
Jun 24, 2019	21.22	21.22	21.18	21.20	64,773	+0.09(+0.44%)
Jun 21, 2019	21.09	21.13	21.05	21.11	83,408	-0.01(-0.04%)
Jun 20, 2019	21.14	21.16	21.07	21.12	108,938	-0.01(-0.04%)
Jun 19, 2019	21.08	21.13	20.97	21.13	215,098	+0.09(+0.45%)
Jun 18, 2019	20.97	21.04	20.94	21.03	158,033	+0.08(+0.37%)
Jun 17, 2019	20.95	20.99	20.93	20.96	126,441	+0.00(+0.00%)
Jun 14, 2019	20.98	21.02	20.92	20.96	93,338	+0.01(+0.04%)
Jun 13, 2019	20.98	21.01	20.90	20.95	171,189	+0.03(+0.16%)
Jun 12, 2019	20.97	20.97	20.90	20.91	139,233	-0.04(-0.20%)
Jun 11, 2019	21.02	21.02	20.88	20.96	137,846	+0.00(+0.00%)
Jun 10, 2019	20.95	20.99	20.89	20.96	142,342	+0.08(+0.37%)
Jun 07, 2019	20.92	20.95	20.87	20.88	171,139	-0.02(-0.08%)
Jun 06, 2019	20.89	20.90	20.81	20.90	157,368	+0.02(+0.08%)
Jun 05, 2019	20.87	20.88	20.83	20.88	92,735	+0.05(+0.25%)
Jun 04, 2019	20.79	20.84	20.73	20.83	89,365	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.