Indicators

Alexander's Inc (NY: ALX )

213.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	258.27	263.30	256.34	258.22	30,832	+0.68(+0.27%)
Jun 27, 2019	256.69	257.54	254.10	257.54	24,561	+4.04(+1.60%)
Jun 26, 2019	260.58	260.58	253.49	253.49	27,789	-6.75(-2.59%)
Jun 25, 2019	260.76	263.27	260.10	260.24	12,778	-0.20(-0.08%)
Jun 24, 2019	260.46	263.52	258.78	260.44	20,439	-0.11(-0.04%)
Jun 21, 2019	267.54	268.03	258.43	260.56	38,576	-8.70(-3.23%)
Jun 20, 2019	271.19	271.89	269.17	269.25	10,079	-0.62(-0.23%)
Jun 19, 2019	267.76	269.87	265.90	269.87	17,036	+2.45(+0.92%)
Jun 18, 2019	269.22	271.40	263.11	267.42	39,734	-1.04(-0.39%)
Jun 17, 2019	269.87	269.87	267.49	268.46	23,208	-1.00(-0.37%)
Jun 14, 2019	264.63	269.46	263.97	269.46	12,189	+4.47(+1.69%)
Jun 13, 2019	265.56	265.61	261.52	264.99	10,124	+0.25(+0.09%)
Jun 12, 2019	263.18	264.74	261.57	264.74	7,480	+1.67(+0.64%)
Jun 11, 2019	262.40	263.06	258.71	263.06	15,358	+1.34(+0.51%)
Jun 10, 2019	262.19	262.54	259.97	261.73	8,448	-0.59(-0.22%)
Jun 07, 2019	260.17	262.96	260.17	262.31	8,460	+2.18(+0.84%)
Jun 06, 2019	261.59	261.64	259.96	260.14	6,748	-1.62(-0.62%)
Jun 05, 2019	260.07	264.01	258.92	261.75	11,525	+1.88(+0.72%)
Jun 04, 2019	256.50	259.88	255.08	259.88	12,877	+4.94(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.