Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.308	1.308	1.299	1.299	2,600	-0.01(-0.84%)
Jun 26, 2019		1.310	1.310	1.310	0	+0.00(+0.00%)
Jun 24, 2019		1.310	1.310	1.310	0	-0.09(-6.43%)
Jun 21, 2019		1.400	1.400	1.400	61	+0.00(+0.00%)
Jun 20, 2019	1.400	1.400	1.400	1.400	250	+0.05(+3.86%)
Jun 19, 2019	1.348	1.348	1.348	1.348	550	+0.02(+1.47%)
Jun 18, 2019	1.309	1.329	1.309	1.329	1,225	-0.11(-7.74%)
Jun 17, 2019	1.440	1.440	1.390	1.440	2,040	+0.15(+11.63%)
Jun 14, 2019	1.290	1.290	1.290	1.290	100	-0.12(-8.51%)
Jun 13, 2019	1.410	1.410	1.410	1.410	100	+0.00(+0.00%)
Jun 12, 2019	1.410	1.410	1.410	1.410	428	-0.06(-4.08%)
Jun 06, 2019		1.470	1.470	1.470	0	+0.00(+0.00%)
Jun 05, 2019	1.470	1.470	1.470	1.470	600	+0.05(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.