Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.20	40.66	35.00	40.40	12,625	-1.00(-2.42%)
Jun 27, 2019	40.00	42.30	39.80	41.40	2,180	+1.20(+2.99%)
Jun 26, 2019	41.40	41.40	40.20	40.20	2,465	-1.40(-3.37%)
Jun 25, 2019	41.60	42.00	41.00	41.60	1,702	-0.20(-0.48%)
Jun 24, 2019	42.55	42.65	40.20	41.80	2,750	-1.00(-2.34%)
Jun 21, 2019	42.80	43.07	41.00	42.80	10,450	+1.40(+3.38%)
Jun 20, 2019	43.60	44.85	40.20	41.40	6,366	-2.40(-5.48%)
Jun 19, 2019	48.20	55.60	43.00	43.80	53,123	+0.99(+2.32%)
Jun 18, 2019	44.20	44.20	41.71	42.81	1,547	-1.19(-2.71%)
Jun 17, 2019	44.80	45.18	41.75	44.00	1,578	-0.80(-1.79%)
Jun 14, 2019	43.80	46.00	42.60	44.80	1,975	+0.60(+1.36%)
Jun 13, 2019	45.60	45.60	43.60	44.20	2,140	-1.40(-3.07%)
Jun 12, 2019	45.60	49.00	40.60	45.60	15,998	+3.00(+7.04%)
Jun 11, 2019	42.00	43.00	41.20	42.60	7,933	+0.60(+1.43%)
Jun 10, 2019	39.40	44.00	39.00	42.00	13,493	+2.60(+6.60%)
Jun 07, 2019	39.60	39.60	38.00	39.40	3,815	+1.60(+4.23%)
Jun 06, 2019	38.40	39.28	37.00	37.80	2,755	-0.80(-2.07%)
Jun 05, 2019	40.80	41.00	37.60	38.60	7,126	-1.40(-3.50%)
Jun 04, 2019	40.00	41.80	39.20	40.00	8,046	-0.60(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.