Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.790 6.070 5.790 5.990 118,719 +0.12(+2.04%)
Jun 29, 2020 5.620 5.890 5.620 5.870 71,572 +0.28(+5.01%)
Jun 26, 2020 5.660 5.690 5.560 5.590 274,200 -0.18(-3.12%)
Jun 25, 2020 5.630 5.790 5.560 5.770 73,095 +0.10(+1.76%)
Jun 24, 2020 5.730 5.810 5.610 5.670 75,097 -0.20(-3.41%)
Jun 23, 2020 5.840 5.950 5.750 5.870 106,257 +0.13(+2.26%)
Jun 22, 2020 5.510 5.770 5.490 5.740 106,177 +0.12(+2.14%)
Jun 19, 2020 5.440 5.620 5.340 5.620 351,800 +0.16(+2.93%)
Jun 18, 2020 5.400 5.630 5.400 5.460 84,981 -0.06(-1.09%)
Jun 17, 2020 5.620 5.740 5.460 5.520 61,593 -0.17(-2.99%)
Jun 16, 2020 5.990 5.990 5.660 5.690 50,621 -0.05(-0.87%)
Jun 15, 2020 5.450 5.750 5.330 5.740 102,677 +0.04(+0.70%)
Jun 12, 2020 5.650 5.730 5.400 5.700 119,700 +0.32(+5.95%)
Jun 11, 2020 5.700 5.780 5.360 5.380 121,724 -0.53(-8.97%)
Jun 10, 2020 6.050 6.140 5.860 5.910 88,881 -0.26(-4.21%)
Jun 09, 2020 6.190 6.300 6.020 6.170 76,078 -0.14(-2.22%)
Jun 08, 2020 6.040 6.340 5.960 6.310 140,385 +0.34(+5.70%)
Jun 05, 2020 6.100 6.150 5.970 5.970 106,000 +0.17(+2.93%)
Jun 04, 2020 5.750 6.070 5.710 5.800 86,705 -0.04(-0.68%)
Jun 03, 2020 6.160 6.160 5.820 5.840 90,039 -0.16(-2.67%)
Jun 02, 2020 6.160 6.260 5.955 6.000 75,018 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.