Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.500 3.500 3.500 0 -0.08(-2.23%)
Jun 29, 2020 3.620 3.620 3.500 3.580 24,942 -0.02(-0.56%)
Jun 26, 2020 3.650 3.690 3.570 3.600 9,422 -0.05(-1.37%)
Jun 25, 2020 3.620 3.680 3.500 3.650 68,330 -0.06(-1.62%)
Jun 24, 2020 3.580 3.720 3.410 3.710 164,297 +0.12(+3.34%)
Jun 23, 2020 3.600 3.620 3.560 3.590 44,939 -0.01(-0.28%)
Jun 22, 2020 3.650 3.650 3.580 3.600 69,841 +0.01(+0.28%)
Jun 19, 2020 3.550 3.700 3.530 3.590 60,953 +0.04(+1.13%)
Jun 18, 2020 3.650 3.680 3.520 3.550 45,375 -0.12(-3.27%)
Jun 17, 2020 3.710 3.710 3.640 3.670 10,968 -0.02(-0.54%)
Jun 16, 2020 3.760 3.790 3.670 3.690 47,317 -0.05(-1.34%)
Jun 15, 2020 3.690 3.800 3.690 3.740 13,595 +0.05(+1.36%)
Jun 12, 2020 3.750 3.760 3.690 3.690 174,521 -0.06(-1.60%)
Jun 11, 2020 3.740 3.850 3.720 3.750 46,536 -0.01(-0.27%)
Jun 10, 2020 3.850 3.850 3.720 3.760 19,795 -0.08(-2.08%)
Jun 09, 2020 3.840 3.850 3.820 3.840 6,527 -0.01(-0.26%)
Jun 08, 2020 3.790 3.880 3.790 3.850 24,222 +0.08(+2.12%)
Jun 05, 2020 3.790 3.800 3.750 3.770 5,989 -0.02(-0.53%)
Jun 04, 2020 3.760 3.800 3.750 3.790 25,982 +0.00(+0.00%)
Jun 03, 2020 3.850 3.870 3.780 3.790 51,424 -0.01(-0.26%)
Jun 02, 2020 3.780 3.800 3.640 3.800 98,734 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.