Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.62 26.70 25.71 26.26 11,750 +0.16(+0.61%)
Jun 29, 2021 26.11 26.11 25.95 26.10 5,108 +0.32(+1.24%)
Jun 28, 2021 25.75 25.78 25.75 25.78 648 -1.44(-5.29%)
Jun 24, 2021 27.22 27.22 27.22 135 -0.04(-0.15%)
Jun 23, 2021 27.33 27.33 27.26 27.26 859 +0.21(+0.78%)
Jun 22, 2021 27.05 27.05 27.05 27.05 895 +0.68(+2.58%)
Jun 21, 2021 26.37 26.37 26.37 26.37 432 -0.42(-1.57%)
Jun 17, 2021 26.79 26.79 26.79 73 -0.26(-0.96%)
Jun 16, 2021 27.30 27.30 27.05 27.05 540 -0.80(-2.87%)
Jun 10, 2021 27.85 27.85 27.85 249 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.