Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1394	0.1530	0.1394	0.1516	4,852	+0.01(+4.19%)
Jun 29, 2022	0.1455	0.1455	0.1455	0.1455	2,178	-0.01(-4.90%)
Jun 28, 2022	0.1530	0.1530	0.1530	0.1530	539	+0.00(+1.19%)
Jun 27, 2022	0.1512	0.1512	0.1512	0.1512	700	+0.00(+2.16%)
Jun 24, 2022	0.1500	0.1509	0.1480	0.1480	694	-0.00(-1.40%)
Jun 23, 2022	0.1501	0.1501	0.1501	0.1501	100	-0.00(-1.77%)
Jun 22, 2022	0.1484	0.1528	0.1391	0.1528	61,693	+0.01(+5.31%)
Jun 21, 2022	0.1546	0.1546	0.1451	0.1451	998	-0.00(-3.27%)
Jun 17, 2022	0.1600	0.1616	0.1500	0.1500	104,538	-0.01(-8.54%)
Jun 16, 2022	0.1490	0.1690	0.1490	0.1640	114,400	+0.01(+9.63%)
Jun 15, 2022	0.1552	0.1552	0.1496	0.1496	311	-0.01(-6.09%)
Jun 13, 2022				0.1593	60	+0.01(+3.91%)
Jun 10, 2022	0.1565	0.1565	0.1533	0.1533	7,082	-0.01(-5.08%)
Jun 09, 2022	0.1500	0.1615	0.1500	0.1615	4,534	-0.00(-1.16%)
Jun 08, 2022	0.1720	0.1734	0.1634	0.1634	11,600	-0.01(-5.28%)
Jun 07, 2022	0.1890	0.1890	0.1649	0.1725	472,540	-0.02(-8.83%)
Jun 06, 2022	0.1914	0.2033	0.1852	0.1892	1,630	-0.02(-7.71%)
Jun 03, 2022	0.1850	0.2050	0.1850	0.2050	12,682	+0.00(+1.69%)
Jun 02, 2022	0.2037	0.2046	0.2016	0.2016	11,011	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.