Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.245 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.710 2.750 2.610 2.610 610,601 -0.15(-5.43%)
Jun 29, 2022 2.790 2.800 2.670 2.760 463,228 -0.03(-1.08%)
Jun 28, 2022 2.960 2.967 2.752 2.790 574,433 -0.12(-4.12%)
Jun 27, 2022 3.030 3.030 2.850 2.910 338,984 -0.11(-3.64%)
Jun 24, 2022 2.900 3.060 2.830 3.020 527,443 +0.14(+4.86%)
Jun 23, 2022 2.800 2.880 2.730 2.880 477,054 +0.08(+2.86%)
Jun 22, 2022 2.720 2.875 2.700 2.800 490,926 +0.01(+0.36%)
Jun 21, 2022 2.820 2.850 2.770 2.790 361,077 +0.05(+1.82%)
Jun 17, 2022 2.800 2.900 2.730 2.740 566,730 -0.02(-0.72%)
Jun 16, 2022 2.610 2.820 2.540 2.760 719,441 +0.06(+2.22%)
Jun 15, 2022 2.600 2.770 2.530 2.700 826,897 +0.17(+6.72%)
Jun 14, 2022 2.560 2.630 2.517 2.530 489,357 -0.02(-0.78%)
Jun 13, 2022 2.670 2.711 2.520 2.550 801,869 -0.23(-8.27%)
Jun 10, 2022 2.810 2.842 2.710 2.780 590,831 -0.07(-2.46%)
Jun 09, 2022 2.980 2.980 2.850 2.850 438,425 -0.09(-3.06%)
Jun 08, 2022 2.960 3.050 2.930 2.940 459,837 -0.05(-1.67%)
Jun 07, 2022 3.000 3.050 2.960 2.990 479,150 -0.03(-0.99%)
Jun 06, 2022 3.070 3.100 3.000 3.020 447,261 +0.02(+0.67%)
Jun 03, 2022 3.070 3.080 2.980 3.000 322,105 -0.08(-2.60%)
Jun 02, 2022 3.040 3.113 3.030 3.080 433,330 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.