Indicators

Dow Industrials SPDR (NY: DIA )

377.31 -2.56 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	314.70	318.32	314.12	317.73	3,336,565	+3.32(+1.05%)
Jul 28, 2022	311.73	315.28	309.18	314.42	2,778,440	+3.11(+1.00%)
Jul 27, 2022	308.28	312.69	307.47	311.30	3,448,095	+4.32(+1.41%)
Jul 26, 2022	308.29	308.86	306.56	306.98	2,172,897	-2.34(-0.76%)
Jul 25, 2022	309.43	309.74	307.67	309.32	4,135,220	+0.87(+0.28%)
Jul 22, 2022	311.06	311.49	306.79	308.45	3,376,349	-1.31(-0.42%)
Jul 21, 2022	307.07	309.79	304.89	309.76	2,232,631	+1.61(+0.52%)
Jul 20, 2022	307.66	308.81	305.93	308.14	3,351,926	+0.61(+0.20%)
Jul 19, 2022	302.66	307.81	302.26	307.53	3,101,871	+7.21(+2.40%)
Jul 18, 2022	305.26	305.83	299.43	300.32	2,424,151	-1.94(-0.64%)
Jul 15, 2022	300.48	302.38	298.87	302.26	3,131,660	+6.18(+2.09%)
Jul 14, 2022	292.48	296.53	291.32	296.09	2,992,740	-1.30(-0.44%)
Jul 13, 2022	295.89	299.51	294.84	297.39	3,600,513	-2.15(-0.72%)
Jul 12, 2022	300.11	303.00	298.23	299.54	2,902,745	-1.67(-0.56%)
Jul 11, 2022	301.17	303.18	300.70	301.21	2,722,572	-1.70(-0.56%)
Jul 08, 2022	302.95	304.54	301.67	302.91	2,167,202	-0.47(-0.16%)
Jul 07, 2022	302.02	303.69	301.12	303.38	2,345,227	+3.42(+1.14%)
Jul 06, 2022	299.57	301.78	297.58	299.96	2,578,844	+0.68(+0.23%)
Jul 05, 2022	296.28	299.34	293.36	299.29	3,889,619	-1.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.