Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.98 15.82 14.89 15.33 18,322,090 +0.33(+2.23%)
Jul 29, 2021 15.23 15.51 14.98 14.99 10,996,386 -0.09(-0.60%)
Jul 28, 2021 15.39 15.61 14.99 15.08 10,564,681 -0.28(-1.82%)
Jul 27, 2021 15.53 15.59 14.96 15.36 14,708,756 -0.37(-2.35%)
Jul 26, 2021 15.10 15.85 15.08 15.73 13,957,581 +0.71(+4.74%)
Jul 23, 2021 15.31 15.43 14.79 15.02 13,407,298 -0.27(-1.77%)
Jul 22, 2021 15.81 15.82 15.16 15.29 15,153,384 -0.56(-3.53%)
Jul 21, 2021 15.41 16.07 15.41 15.85 15,767,775 +0.65(+4.27%)
Jul 20, 2021 14.57 15.31 14.38 15.20 15,640,997 +0.68(+4.66%)
Jul 19, 2021 14.71 14.90 14.14 14.52 19,320,686 -0.75(-4.90%)
Jul 16, 2021 16.05 16.23 15.08 15.27 14,392,156 -0.56(-3.53%)
Jul 15, 2021 16.23 16.26 15.48 15.83 13,236,025 -0.44(-2.71%)
Jul 14, 2021 16.88 17.21 16.25 16.27 10,133,570 -0.45(-2.70%)
Jul 13, 2021 17.13 17.31 16.62 16.72 11,101,485 -0.50(-2.88%)
Jul 12, 2021 16.67 17.29 16.43 17.22 14,380,413 +0.39(+2.30%)
Jul 09, 2021 15.88 16.87 15.88 16.83 16,786,318 +1.08(+6.87%)
Jul 08, 2021 15.09 15.75 14.88 15.75 17,043,310 +0.27(+1.75%)
Jul 07, 2021 16.23 16.38 15.37 15.48 18,842,804 -0.98(-5.97%)
Jul 06, 2021 16.78 16.78 16.11 16.46 11,416,104 -0.32(-1.93%)
Jul 02, 2021 16.96 16.96 16.64 16.79 6,264,093 -0.19(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.