Best Buy (NY: BBY )

119.00 USD +2.85 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 52.13 52.40 51.00 51.07 2,872,600 -1.25(-2.38%)
Jul 28, 2005 51.95 53.17 51.87 52.31 5,673,300 +0.39(+0.74%)
Jul 27, 2005 50.27 52.00 50.13 51.93 4,980,200 +2.00(+4.01%)
Jul 26, 2005 49.33 50.00 49.03 49.93 2,428,800 +0.85(+1.74%)
Jul 25, 2005 50.00 50.43 49.01 49.07 2,677,300 -0.87(-1.74%)
Jul 22, 2005 49.25 50.07 49.11 49.94 1,977,000 +0.69(+1.41%)
Jul 21, 2005 50.25 50.34 48.91 49.25 3,320,200 -1.28(-2.53%)
Jul 20, 2005 50.60 50.73 50.17 50.53 2,482,900 -0.39(-0.77%)
Jul 19, 2005 50.50 51.05 50.18 50.92 3,081,200 +0.43(+0.86%)
Jul 18, 2005 50.37 50.97 50.20 50.49 2,352,000 -0.11(-0.21%)
Jul 15, 2005 50.01 50.59 49.53 50.59 2,521,200 +0.59(+1.19%)
Jul 14, 2005 50.03 50.64 49.62 50.00 2,823,700 +0.40(+0.81%)
Jul 13, 2005 49.73 49.98 49.35 49.60 3,503,100 -0.19(-0.39%)
Jul 12, 2005 49.08 50.40 49.07 49.79 6,422,900 +0.71(+1.45%)
Jul 11, 2005 48.37 49.12 48.35 49.08 3,157,400 +0.57(+1.17%)
Jul 08, 2005 47.05 48.58 46.80 48.51 3,001,000 +1.47(+3.12%)
Jul 07, 2005 46.84 47.63 46.69 47.05 2,374,900 -0.15(-0.31%)
Jul 06, 2005 47.03 47.36 46.90 47.19 2,701,200 +0.02(+0.04%)
Jul 05, 2005 45.80 47.26 45.68 47.17 2,506,500 +1.32(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.