Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.279 3.453 3.277 3.343 165,342 +0.13(+3.92%)
Jul 28, 2017 3.255 3.259 3.048 3.217 445,857 +0.00(+0.07%)
Jul 27, 2017 3.361 3.379 3.191 3.215 98,222 -0.14(-4.24%)
Jul 26, 2017 3.317 3.354 3.155 3.357 369,349 +0.03(+0.98%)
Jul 25, 2017 3.448 3.448 3.232 3.324 193,636 -0.31(-8.60%)
Jul 24, 2017 3.546 3.677 3.546 3.637 96,904 +0.02(+0.66%)
Jul 21, 2017 3.536 3.640 3.520 3.613 190,392 +0.09(+2.55%)
Jul 20, 2017 3.294 3.553 3.280 3.524 238,464 +0.18(+5.39%)
Jul 19, 2017 3.691 3.691 3.334 3.343 296,248 -0.34(-9.18%)
Jul 18, 2017 3.489 3.747 3.489 3.681 94,694 +0.12(+3.32%)
Jul 17, 2017 3.551 3.579 3.469 3.563 97,816 -0.02(-0.50%)
Jul 14, 2017 3.623 3.629 3.561 3.581 50,180 -0.22(-5.71%)
Jul 13, 2017 3.778 3.855 3.729 3.798 21,613 -0.01(-0.35%)
Jul 12, 2017 3.703 3.835 3.624 3.811 55,543 -0.04(-1.12%)
Jul 11, 2017 3.936 4.037 3.817 3.854 63,034 -0.12(-3.12%)
Jul 10, 2017 4.300 4.300 3.944 3.978 53,444 -0.18(-4.36%)
Jul 07, 2017 4.191 4.300 4.118 4.160 101,141 +0.10(+2.55%)
Jul 06, 2017 3.818 4.056 3.797 4.056 81,779 +0.22(+5.64%)
Jul 05, 2017 3.629 3.871 3.622 3.840 245,266 +0.34(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.