Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.451 5.691 5.065 5.453 421,901 -0.15(-2.67%)
Jul 30, 2019 6.874 6.896 5.443 5.603 449,517 -1.29(-18.77%)
Jul 29, 2019 6.461 7.054 6.461 6.897 339,485 +0.40(+6.19%)
Jul 26, 2019 6.138 6.534 6.138 6.495 261,527 +0.43(+7.16%)
Jul 25, 2019 5.389 6.068 5.389 6.061 288,912 +0.64(+11.90%)
Jul 24, 2019 5.407 5.416 5.135 5.416 275,716 +0.01(+0.17%)
Jul 23, 2019 5.509 5.653 5.407 5.407 66,905 -0.10(-1.85%)
Jul 22, 2019 5.559 5.683 5.387 5.509 149,281 -0.07(-1.29%)
Jul 19, 2019 5.803 5.837 5.554 5.581 160,323 -0.14(-2.39%)
Jul 18, 2019 5.601 5.835 5.592 5.717 255,034 +0.12(+2.19%)
Jul 17, 2019 5.138 5.596 5.138 5.595 488,736 +0.46(+8.90%)
Jul 16, 2019 4.795 5.246 4.794 5.138 208,049 +0.34(+6.98%)
Jul 15, 2019 4.415 4.802 4.415 4.802 163,529 +0.35(+7.92%)
Jul 12, 2019 4.494 4.506 4.410 4.450 50,101 -0.05(-1.13%)
Jul 11, 2019 4.210 4.551 4.192 4.501 288,852 +0.25(+5.97%)
Jul 10, 2019 4.475 4.475 4.218 4.247 395,107 -0.31(-6.82%)
Jul 09, 2019 4.569 4.773 4.553 4.558 101,775 +0.03(+0.62%)
Jul 08, 2019 4.353 4.530 4.249 4.530 166,265 +0.18(+4.08%)
Jul 05, 2019 4.554 4.554 4.315 4.352 122,246 -0.20(-4.39%)
Jul 03, 2019 4.572 4.643 4.531 4.552 38,076 -0.04(-0.93%)
Jul 02, 2019 4.164 4.639 4.164 4.595 179,812 +0.43(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.