Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.37 34.53 34.20 34.53 2,691 -0.12(-0.34%)
Jul 30, 2020 34.54 34.69 34.54 34.65 3,561 -0.23(-0.66%)
Jul 29, 2020 34.63 34.88 34.63 34.88 7,086 +0.47(+1.37%)
Jul 28, 2020 34.59 34.62 34.41 34.41 994 -0.27(-0.79%)
Jul 27, 2020 34.54 34.68 34.54 34.68 1,222 +0.16(+0.46%)
Jul 24, 2020 34.84 34.84 34.48 34.53 5,059 -0.33(-0.95%)
Jul 23, 2020 35.03 35.04 34.86 34.86 2,748 -0.01(-0.03%)
Jul 22, 2020 34.69 34.87 34.69 34.87 1,432 +0.28(+0.81%)
Jul 21, 2020 34.82 34.82 34.59 34.59 1,462 +0.33(+0.97%)
Jul 20, 2020 34.26 34.32 34.23 34.26 8,239 -0.30(-0.88%)
Jul 17, 2020 34.55 34.56 34.54 34.56 1,184 +0.05(+0.16%)
Jul 16, 2020 34.37 34.63 34.33 34.51 9,692 +0.01(+0.02%)
Jul 15, 2020 34.20 34.58 34.20 34.50 1,340 +0.73(+2.15%)
Jul 14, 2020 33.51 33.78 33.09 33.78 1,554 +0.49(+1.48%)
Jul 13, 2020 33.59 33.80 33.28 33.28 8,062 +0.02(+0.07%)
Jul 10, 2020 32.67 33.26 32.67 33.26 7,643 +0.64(+1.96%)
Jul 09, 2020 32.56 32.71 32.52 32.62 2,950 -0.67(-2.01%)
Jul 08, 2020 33.36 33.36 33.08 33.29 7,367 +0.05(+0.15%)
Jul 07, 2020 33.50 33.58 33.24 33.24 7,123 -0.56(-1.65%)
Jul 06, 2020 33.99 33.99 33.63 33.80 3,754 +0.41(+1.23%)
Jul 02, 2020 33.92 33.92 33.39 33.39 861 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.