Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.54 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.380 5.380 5.300 5.300 4,700 -0.18(-3.28%)
Jul 29, 2004 5.950 5.950 5.300 5.480 22,200 -0.45(-7.59%)
Jul 28, 2004 5.330 5.950 5.330 5.930 20,100 +0.60(+11.26%)
Jul 27, 2004 5.210 5.340 5.190 5.330 9,400 +0.21(+4.10%)
Jul 26, 2004 5.180 5.280 5.110 5.120 8,000 -0.13(-2.48%)
Jul 23, 2004 5.200 5.300 5.150 5.250 20,600 +0.00(+0.00%)
Jul 22, 2004 5.480 5.480 5.010 5.250 34,000 -0.25(-4.55%)
Jul 21, 2004 6.120 6.190 5.430 5.500 54,100 -0.77(-12.26%)
Jul 20, 2004 6.150 6.400 6.122 6.269 23,600 -0.13(-2.05%)
Jul 19, 2004 6.400 6.550 6.250 6.400 47,000 +0.00(+0.00%)
Jul 16, 2004 6.250 6.490 6.140 6.400 89,900 +0.14(+2.24%)
Jul 15, 2004 5.950 6.500 5.810 6.260 132,100 +0.50(+8.68%)
Jul 14, 2004 5.610 5.930 5.510 5.760 22,900 +0.25(+4.54%)
Jul 13, 2004 5.050 5.590 5.000 5.510 41,400 +0.43(+8.46%)
Jul 12, 2004 5.100 5.250 5.010 5.080 39,900 -0.23(-4.33%)
Jul 09, 2004 5.520 5.580 5.310 5.310 19,100 -0.09(-1.67%)
Jul 08, 2004 5.600 5.649 5.260 5.400 32,300 -0.28(-4.93%)
Jul 07, 2004 5.740 6.070 5.510 5.680 196,600 -0.01(-0.18%)
Jul 06, 2004 5.480 5.690 5.300 5.690 146,200 +0.53(+10.27%)
Jul 02, 2004 4.900 5.250 4.770 5.160 70,000 +0.21(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.