Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.42	16.73	15.99	16.15	323,514	-0.41(-2.48%)
Jul 28, 2005	15.86	16.64	15.86	16.56	482,918	+0.75(+4.73%)
Jul 27, 2005	15.25	15.86	15.07	15.82	419,691	+0.76(+5.03%)
Jul 26, 2005	15.42	15.80	14.68	15.06	392,732	-0.32(-2.07%)
Jul 25, 2005	15.84	15.84	15.05	15.38	275,479	-0.50(-3.18%)
Jul 22, 2005	15.52	15.98	14.99	15.88	227,979	+0.44(+2.84%)
Jul 21, 2005	15.71	16.00	15.44	15.44	158,868	-0.28(-1.78%)
Jul 20, 2005	15.39	15.88	15.10	15.72	185,186	+0.07(+0.42%)
Jul 19, 2005	15.44	15.82	14.99	15.66	236,324	+0.19(+1.21%)
Jul 18, 2005	15.56	15.80	14.93	15.47	185,186	-0.17(-1.08%)
Jul 15, 2005	15.38	15.87	15.38	15.64	123,029	+0.22(+1.46%)
Jul 14, 2005	16.15	16.34	15.24	15.41	310,997	-0.79(-4.90%)
Jul 13, 2005	15.95	16.52	15.91	16.21	184,865	+0.18(+1.11%)
Jul 12, 2005	16.28	16.28	15.21	16.03	719,884	-0.53(-3.22%)
Jul 11, 2005	15.82	16.59	15.81	16.56	300,834	+0.77(+4.85%)
Jul 08, 2005	15.62	15.81	15.54	15.80	167,427	+0.14(+0.90%)
Jul 07, 2005	15.52	15.80	15.43	15.66	460,452	+0.03(+0.18%)
Jul 06, 2005	15.83	15.88	15.49	15.63	156,408	-0.25(-1.59%)
Jul 05, 2005	15.62	15.89	15.51	15.88	182,725	+0.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.