Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.04	20.18	19.71	19.86	229,716	-0.10(-0.48%)
Jul 28, 2006	20.14	20.31	19.76	19.95	290,166	+0.02(+0.09%)
Jul 27, 2006	19.97	20.44	19.83	19.94	261,719	+0.01(+0.04%)
Jul 26, 2006	19.91	20.09	19.61	19.93	333,711	-0.10(-0.48%)
Jul 25, 2006	19.81	20.18	19.64	20.02	458,913	+0.26(+1.33%)
Jul 24, 2006	19.21	19.88	19.26	19.76	334,194	+0.55(+2.88%)
Jul 21, 2006	19.17	19.47	18.77	19.21	276,592	-0.08(-0.41%)
Jul 20, 2006	19.62	20.05	19.26	19.29	277,628	-0.45(-2.27%)
Jul 19, 2006	19.31	19.78	19.03	19.74	330,275	+0.37(+1.90%)
Jul 18, 2006	19.66	19.70	18.71	19.37	452,938	-0.17(-0.85%)
Jul 17, 2006	20.59	20.70	19.49	19.53	787,948	-1.10(-5.32%)
Jul 14, 2006	20.80	21.30	20.63	20.63	326,594	-0.22(-1.05%)
Jul 13, 2006	21.44	21.62	20.73	20.85	255,848	-0.69(-3.22%)
Jul 12, 2006	21.74	21.93	21.48	21.54	240,031	-0.32(-1.45%)
Jul 11, 2006	21.84	22.05	21.54	21.86	281,451	-0.07(-0.32%)
Jul 10, 2006	22.03	22.34	21.91	21.93	157,196	-0.01(-0.04%)
Jul 07, 2006	21.97	22.36	21.88	21.94	203,994	-0.10(-0.44%)
Jul 06, 2006	22.30	22.81	21.85	22.03	352,259	-0.35(-1.57%)
Jul 05, 2006	22.68	22.73	22.10	22.39	266,460	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.