Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.133 2.256 1.888 2.086 45,840 -0.02(-0.90%)
Jul 30, 2007 2.228 2.294 2.077 2.105 33,110 -0.09(-4.29%)
Jul 27, 2007 2.247 2.426 2.010 2.199 135,979 -0.05(-2.10%)
Jul 26, 2007 2.388 2.435 2.246 2.246 23,149 -0.13(-5.56%)
Jul 25, 2007 2.454 2.605 2.341 2.379 33,259 -0.08(-3.08%)
Jul 24, 2007 2.511 2.563 2.454 2.454 461,440 -0.11(-4.41%)
Jul 23, 2007 2.756 2.794 2.548 2.567 25,056 -0.24(-8.42%)
Jul 20, 2007 3.124 3.143 2.539 2.803 41,106 -0.29(-9.45%)
Jul 19, 2007 3.153 3.153 3.039 3.096 14,461 -0.07(-2.09%)
Jul 18, 2007 3.115 3.162 3.105 3.162 7,310 +0.00(+0.00%)
Jul 17, 2007 3.190 3.209 3.143 3.162 12,208 +0.00(+0.00%)
Jul 16, 2007 3.162 3.304 3.143 3.162 158,850 +0.02(+0.60%)
Jul 13, 2007 3.190 3.209 3.124 3.143 3,178 -0.04(-1.19%)
Jul 12, 2007 3.171 3.219 3.171 3.181 8,793 -0.05(-1.46%)
Jul 11, 2007 3.360 3.360 3.162 3.228 12,289 -0.13(-3.93%)
Jul 10, 2007 3.341 3.370 3.332 3.360 5,164 +0.02(+0.56%)
Jul 09, 2007 3.332 3.341 3.304 3.341 9,291 -0.02(-0.56%)
Jul 06, 2007 3.436 3.436 3.313 3.360 16,289 -0.08(-2.20%)
Jul 05, 2007 3.483 3.568 3.407 3.436 14,903 -0.11(-3.19%)
Jul 03, 2007 3.523 3.549 3.511 3.549 317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.