Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.880 2.940 2.880 2.900 25,911 +0.04(+1.40%)
Jul 30, 2008 2.820 2.860 2.800 2.860 58,700 +0.05(+1.78%)
Jul 29, 2008 2.810 2.930 2.800 2.810 23,479 -0.13(-4.42%)
Jul 28, 2008 3.000 3.000 2.850 2.940 32,214 +0.00(+0.00%)
Jul 25, 2008 2.900 2.970 2.900 2.940 10,350 -0.01(-0.34%)
Jul 24, 2008 2.961 3.020 2.910 2.950 21,159 +0.00(+0.00%)
Jul 23, 2008 3.010 3.010 2.900 2.950 43,350 -0.10(-3.28%)
Jul 22, 2008 3.120 3.130 3.020 3.050 24,190 -0.05(-1.61%)
Jul 21, 2008 3.170 3.110 2.960 3.100 9,800 +0.05(+1.64%)
Jul 18, 2008 3.030 3.166 3.030 3.050 95,550 -0.02(-0.65%)
Jul 17, 2008 3.080 3.150 3.050 3.070 17,165 +0.02(+0.66%)
Jul 16, 2008 3.480 3.480 3.000 3.050 86,001 -0.15(-4.69%)
Jul 15, 2008 3.420 3.420 3.100 3.200 38,839 +0.05(+1.59%)
Jul 14, 2008 2.980 3.150 2.920 3.150 70,870 +0.25(+8.62%)
Jul 11, 2008 3.000 3.000 2.900 2.900 54,880 -0.08(-2.68%)
Jul 10, 2008 2.840 3.000 2.840 2.980 79,173 +0.15(+5.30%)
Jul 09, 2008 2.760 2.910 2.760 2.830 65,350 +0.03(+1.07%)
Jul 08, 2008 3.000 3.000 2.760 2.800 96,670 -0.19(-6.35%)
Jul 07, 2008 3.140 3.140 2.870 2.990 97,315 -0.13(-4.17%)
Jul 04, 2008 3.260 3.260 3.120 3.120 18,650 +0.00(+0.00%)
Jul 03, 2008 3.260 3.260 3.120 3.120 18,650 -0.13(-4.00%)
Jul 02, 2008 3.600 3.800 3.200 3.250 79,931 -0.32(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.