Indicators

Banner Corp (NQ: BANR )

46.02 -1.04 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.26	13.37	12.94	13.30	837,784	-0.13(-0.96%)
Jul 28, 2011	13.08	13.70	13.08	13.43	139,762	+0.42(+3.20%)
Jul 27, 2011	13.40	13.74	12.93	13.01	270,097	-0.45(-3.31%)
Jul 26, 2011	13.78	13.81	13.42	13.46	141,234	-0.28(-2.04%)
Jul 25, 2011	13.27	13.75	12.23	13.74	428,040	+0.32(+2.41%)
Jul 22, 2011	13.40	13.57	13.37	13.42	403,852	-0.01(-0.11%)
Jul 21, 2011	13.25	13.83	13.13	13.43	593,387	+0.64(+5.00%)
Jul 20, 2011	12.40	12.79	12.24	12.79	359,283	+0.35(+2.83%)
Jul 19, 2011	11.94	12.46	11.85	12.44	186,152	+0.54(+4.53%)
Jul 18, 2011	12.22	12.50	11.82	11.90	134,548	-0.43(-3.49%)
Jul 15, 2011	12.31	12.39	12.07	12.33	119,880	+0.03(+0.23%)
Jul 14, 2011	12.66	12.66	12.23	12.30	148,888	-0.37(-2.89%)
Jul 13, 2011	12.81	12.98	12.52	12.67	136,906	-0.09(-0.68%)
Jul 12, 2011	12.57	13.00	12.57	12.76	134,510	+0.18(+1.43%)
Jul 11, 2011	12.86	12.88	12.52	12.58	289,096	-0.39(-2.99%)
Jul 08, 2011	13.27	13.33	12.94	12.96	142,715	-0.44(-3.27%)
Jul 07, 2011	13.27	13.43	13.22	13.40	178,540	+0.21(+1.58%)
Jul 06, 2011	12.88	13.32	12.84	13.19	523,789	+0.32(+2.45%)
Jul 05, 2011	12.76	13.10	12.76	12.88	237,420	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.