Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 -0.010 (-0.23%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.240 9.274 9.121 9.199 332,471 -0.10(-1.04%)
Jul 28, 2011 9.337 9.382 9.271 9.296 257,542 +0.00(+0.00%)
Jul 27, 2011 9.419 9.419 9.250 9.296 332,281 -0.13(-1.35%)
Jul 26, 2011 9.419 9.465 9.368 9.424 282,113 -0.01(-0.11%)
Jul 25, 2011 9.582 9.618 9.421 9.434 312,994 -0.24(-2.48%)
Jul 22, 2011 9.659 9.751 9.628 9.674 137,407 -0.08(-0.84%)
Jul 21, 2011 9.700 9.786 9.664 9.756 142,077 +0.07(+0.74%)
Jul 20, 2011 9.664 9.705 9.565 9.684 251,395 +0.01(+0.11%)
Jul 19, 2011 9.603 9.710 9.547 9.674 309,735 +0.15(+1.55%)
Jul 18, 2011 9.705 9.705 9.424 9.526 548,488 -0.23(-2.41%)
Jul 15, 2011 9.812 9.848 9.725 9.761 273,448 -0.04(-0.42%)
Jul 14, 2011 10.03 10.06 9.783 9.802 345,973 -0.20(-1.99%)
Jul 13, 2011 9.935 10.08 9.934 10.00 438,424 +0.09(+0.86%)
Jul 12, 2011 9.935 10.01 9.890 9.915 545,632 +0.01(+0.05%)
Jul 11, 2011 9.950 10.01 9.910 9.910 373,086 -0.08(-0.80%)
Jul 08, 2011 9.910 10.01 9.885 9.991 334,397 +0.01(+0.10%)
Jul 07, 2011 10.01 10.02 9.960 9.981 371,570 -0.02(-0.20%)
Jul 06, 2011 9.885 10.00 9.850 10.00 403,986 +0.12(+1.22%)
Jul 05, 2011 9.785 9.895 9.750 9.880 456,420 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.