Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 144.69 145.38 143.32 143.38 4,570,985 -2.40(-1.64%)
Jul 30, 2014 145.95 147.21 145.45 145.78 2,838,214 +0.18(+0.13%)
Jul 29, 2014 146.12 146.90 145.53 145.60 3,695,193 -0.34(-0.23%)
Jul 28, 2014 145.15 146.36 144.88 145.94 2,777,009 +0.46(+0.31%)
Jul 25, 2014 145.91 146.36 144.92 145.48 2,559,769 -0.71(-0.49%)
Jul 24, 2014 146.65 147.08 145.66 146.20 2,426,655 -0.47(-0.32%)
Jul 23, 2014 145.33 146.99 144.84 146.66 4,142,058 +1.49(+1.03%)
Jul 22, 2014 142.98 145.47 142.98 145.17 4,640,002 +2.74(+1.92%)
Jul 21, 2014 141.15 142.75 141.05 142.43 2,685,364 +0.21(+0.15%)
Jul 18, 2014 141.34 142.49 140.71 142.22 3,091,506 +1.10(+0.78%)
Jul 17, 2014 141.18 142.33 140.11 141.12 4,587,164 -0.27(-0.19%)
Jul 16, 2014 140.34 141.83 140.18 141.40 3,971,234 +1.08(+0.77%)
Jul 15, 2014 140.76 141.13 138.64 140.32 5,789,358 +1.80(+1.30%)
Jul 14, 2014 138.67 139.11 138.07 138.52 3,607,123 +1.82(+1.34%)
Jul 11, 2014 135.22 136.97 134.69 136.69 2,764,907 +1.15(+0.84%)
Jul 10, 2014 134.55 135.85 133.98 135.55 2,632,450 -1.04(-0.76%)
Jul 09, 2014 137.06 137.13 135.72 136.58 2,343,477 -0.20(-0.15%)
Jul 08, 2014 138.30 138.33 135.80 136.78 2,920,185 -2.38(-1.71%)
Jul 07, 2014 140.15 140.15 138.43 139.16 2,097,503 -1.39(-0.99%)
Jul 03, 2014 139.21 140.56 140.56 140.56 2,171,583 +2.13(+1.54%)
Jul 02, 2014 138.52 139.19 138.16 138.43 2,239,839 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.