Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.630 8.730 8.570 8.720 34,929 +0.11(+1.28%)
Jul 30, 2014 8.428 8.672 8.428 8.610 29,333 +0.22(+2.62%)
Jul 29, 2014 8.290 8.490 8.290 8.390 25,145 +0.01(+0.12%)
Jul 28, 2014 8.370 8.470 8.330 8.380 7,646 -0.15(-1.76%)
Jul 25, 2014 8.490 8.570 8.442 8.530 6,859 +0.00(+0.06%)
Jul 24, 2014 8.600 8.600 8.500 8.525 7,801 -0.01(-0.18%)
Jul 23, 2014 8.380 8.570 8.380 8.540 12,225 +0.03(+0.35%)
Jul 22, 2014 8.260 8.520 8.260 8.510 29,978 +0.15(+1.79%)
Jul 21, 2014 8.230 8.470 8.230 8.360 31,846 -0.02(-0.24%)
Jul 18, 2014 8.300 8.400 8.300 8.380 22,342 -0.03(-0.36%)
Jul 17, 2014 8.410 8.450 8.350 8.410 7,462 -0.03(-0.36%)
Jul 16, 2014 8.460 8.460 8.330 8.440 3,551 +0.04(+0.48%)
Jul 15, 2014 8.440 8.450 8.400 8.400 5,003 -0.02(-0.24%)
Jul 14, 2014 8.460 8.460 8.270 8.420 20,144 -0.04(-0.47%)
Jul 11, 2014 8.400 8.480 8.400 8.460 8,774 -0.01(-0.12%)
Jul 10, 2014 8.450 8.480 8.340 8.470 3,595 +0.02(+0.24%)
Jul 09, 2014 8.350 8.450 8.350 8.450 3,288 +0.06(+0.72%)
Jul 08, 2014 8.430 8.430 8.290 8.389 10,104 +0.02(+0.23%)
Jul 07, 2014 8.370 8.422 8.330 8.370 16,789 -0.07(-0.83%)
Jul 03, 2014 8.330 8.440 8.440 8.440 10,800 +0.03(+0.36%)
Jul 02, 2014 8.490 8.630 8.310 8.410 8,192 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.