Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.525 +0.195 (+5.86%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.390 1.430 1.370 1.370 417,488 +0.02(+1.48%)
Jul 30, 2015 1.340 1.390 1.330 1.350 482,213 +0.02(+1.50%)
Jul 29, 2015 1.350 1.390 1.320 1.330 638,867 -0.01(-0.75%)
Jul 28, 2015 1.340 1.390 1.330 1.340 618,119 +0.00(+0.00%)
Jul 27, 2015 1.390 1.500 1.330 1.340 1,191,404 -0.10(-6.94%)
Jul 24, 2015 1.300 1.440 1.260 1.440 1,234,599 +0.12(+9.09%)
Jul 23, 2015 1.410 1.430 1.290 1.320 1,112,631 -0.10(-7.04%)
Jul 22, 2015 1.390 1.460 1.320 1.420 1,025,066 +0.00(+0.00%)
Jul 21, 2015 1.460 1.510 1.410 1.420 924,506 -0.02(-1.39%)
Jul 20, 2015 1.560 1.560 1.420 1.440 1,344,624 -0.17(-10.56%)
Jul 17, 2015 1.720 1.720 1.580 1.610 1,007,797 -0.12(-6.94%)
Jul 16, 2015 1.720 1.750 1.700 1.730 434,902 +0.01(+0.58%)
Jul 15, 2015 1.820 1.830 1.720 1.720 557,260 -0.13(-7.03%)
Jul 14, 2015 1.810 1.900 1.810 1.850 394,054 +0.01(+0.54%)
Jul 13, 2015 1.750 1.840 1.710 1.840 571,701 +0.08(+4.55%)
Jul 10, 2015 1.830 1.850 1.750 1.760 553,591 -0.04(-2.22%)
Jul 09, 2015 1.870 1.870 1.780 1.800 620,893 -0.02(-1.10%)
Jul 08, 2015 1.910 1.940 1.800 1.820 933,222 -0.07(-3.70%)
Jul 07, 2015 1.920 1.920 1.850 1.890 1,116,029 -0.13(-6.44%)
Jul 06, 2015 1.870 2.045 1.850 2.020 775,094 +0.10(+5.21%)
Jul 02, 2015 1.930 1.920 1.920 1.920 685,600 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.