Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.90	75.90	73.44	74.92	2,495,854	-1.46(-1.91%)
Jul 28, 2016	75.40	78.77	74.15	76.38	3,991,920	+3.40(+4.66%)
Jul 27, 2016	74.00	74.95	72.48	72.98	2,138,263	-0.36(-0.49%)
Jul 26, 2016	73.56	73.98	72.96	73.34	1,116,141	-0.22(-0.30%)
Jul 25, 2016	72.84	74.18	72.61	73.56	1,383,216	+0.89(+1.22%)
Jul 22, 2016	71.55	73.14	70.78	72.67	1,133,937	+1.62(+2.28%)
Jul 21, 2016	72.40	72.93	70.61	71.05	1,358,073	-1.60(-2.20%)
Jul 20, 2016	70.68	73.42	70.11	72.65	1,755,930	+2.66(+3.80%)
Jul 19, 2016	69.83	70.91	69.63	69.99	939,526	+0.16(+0.23%)
Jul 18, 2016	70.82	70.90	69.68	69.83	1,429,739	-1.19(-1.68%)
Jul 15, 2016	71.47	71.63	70.33	71.02	1,228,439	+0.86(+1.23%)
Jul 14, 2016	70.85	71.26	70.15	70.16	842,776	+0.01(+0.01%)
Jul 13, 2016	71.67	72.76	70.07	70.15	1,821,131	-0.31(-0.44%)
Jul 12, 2016	69.34	72.33	68.11	70.46	1,857,852	+1.61(+2.34%)
Jul 11, 2016	69.41	70.28	68.80	68.85	1,135,509	-0.27(-0.39%)
Jul 08, 2016	65.41	69.63	65.01	69.12	2,096,340	+4.11(+6.32%)
Jul 07, 2016	65.55	65.69	64.75	65.01	1,304,048	-0.32(-0.49%)
Jul 06, 2016	65.05	65.56	64.31	65.33	1,171,912	+0.06(+0.09%)
Jul 05, 2016	65.91	65.91	64.77	65.27	1,539,114	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.