Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	86.99	93.19	86.87	88.63	9,000,410	-6.07(-6.41%)
Jul 28, 2016	92.76	94.92	91.39	94.70	4,235,255	+2.19(+2.37%)
Jul 27, 2016	93.42	93.89	90.66	92.51	2,638,929	-1.11(-1.19%)
Jul 26, 2016	90.49	93.97	90.39	93.62	4,435,678	+5.48(+6.22%)
Jul 25, 2016	87.99	89.57	87.10	88.14	3,185,154	+1.48(+1.71%)
Jul 22, 2016	85.50	86.78	84.59	86.65	1,669,081	+1.70(+2.00%)
Jul 21, 2016	85.12	86.27	84.54	84.95	1,982,400	-0.26(-0.31%)
Jul 20, 2016	85.31	85.92	84.32	85.21	2,295,320	-0.90(-1.04%)
Jul 19, 2016	86.86	87.04	85.53	86.11	1,988,036	-1.35(-1.54%)
Jul 18, 2016	83.57	87.70	83.36	87.46	3,425,539	+4.02(+4.81%)
Jul 15, 2016	83.75	84.87	83.37	83.44	1,957,019	+0.18(+0.22%)
Jul 14, 2016	84.85	85.73	82.14	83.26	3,814,257	-2.59(-3.01%)
Jul 13, 2016	87.30	87.30	85.05	85.85	2,251,952	-1.47(-1.68%)
Jul 12, 2016	86.74	87.38	85.51	87.31	2,911,820	+2.17(+2.55%)
Jul 11, 2016	82.61	86.92	82.59	85.14	4,483,710	+3.94(+4.85%)
Jul 08, 2016	81.24	82.10	80.49	81.21	2,217,525	+0.71(+0.89%)
Jul 07, 2016	81.50	82.31	79.79	80.49	2,209,896	-0.13(-0.16%)
Jul 05, 2016	82.56	82.56	79.73	80.62	2,657,931	-2.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.