Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.524	2.327	2.327	2.327	4,901	-0.20(-7.81%)
Jul 28, 2016	2.524	2.524	2.524	2.524	468	-0.04(-1.47%)
Jul 27, 2016	2.562	2.562	2.562	2.562	641	+0.00(+0.00%)
Jul 26, 2016	2.553	2.581	2.553	2.562	639	+0.04(+1.48%)
Jul 25, 2016	2.524	2.524	2.524	2.524	117	+0.06(+2.28%)
Jul 22, 2016	2.468	2.468	2.468	2.468	207	-0.04(-1.50%)
Jul 21, 2016	2.506	2.506	2.506	2.506	110	-0.09(-3.61%)
Jul 20, 2016	2.177	2.628	2.177	2.599	10,467	+0.43(+19.91%)
Jul 19, 2016	2.168	2.168	2.168	2.168	106	-0.01(-0.43%)
Jul 14, 2016	2.168	2.177	2.177	2.177	10	+0.01(+0.43%)
Jul 13, 2016	2.175	2.175	2.168	2.168	6,073	+0.00(+0.00%)
Jul 12, 2016	2.177	2.177	2.168	2.168	266	-0.01(-0.43%)
Jul 11, 2016	2.168	2.224	2.168	2.177	3,942	+0.01(+0.43%)
Jul 08, 2016	2.205	2.065	2.065	2.168	362	+0.10(+5.00%)
Jul 07, 2016	2.065	2.065	2.065	2.065	106	+0.05(+2.32%)
Jul 05, 2016	2.280	2.280	2.018	2.018	2,557	-0.37(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.