Indicators

Macy's (NY: M )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.22	18.28	17.61	17.76	7,840,791	-0.13(-0.75%)
Jul 28, 2017	18.06	18.09	17.65	17.89	7,144,527	-0.20(-1.12%)
Jul 27, 2017	17.64	18.22	17.44	18.09	11,494,843	+0.49(+2.80%)
Jul 26, 2017	17.61	17.68	17.31	17.60	7,331,805	+0.04(+0.21%)
Jul 25, 2017	17.08	17.71	17.04	17.56	8,734,046	+0.60(+3.53%)
Jul 24, 2017	17.36	17.46	16.92	16.97	7,293,886	-0.50(-2.87%)
Jul 21, 2017	17.29	17.51	17.09	17.47	6,449,257	+0.22(+1.26%)
Jul 20, 2017	17.08	17.41	17.08	17.25	8,070,127	+0.06(+0.35%)
Jul 19, 2017	17.07	17.25	16.96	17.19	5,410,713	+0.23(+1.37%)
Jul 18, 2017	17.20	17.29	16.82	16.96	7,730,265	-0.28(-1.61%)
Jul 17, 2017	16.72	17.47	16.69	17.23	15,369,319	+0.52(+3.09%)
Jul 14, 2017		16.82	16.42	16.72	11,463,559	+0.19(+1.18%)
Jul 13, 2017	16.14	16.79	16.12	16.52	18,862,340	+0.65(+4.10%)
Jul 12, 2017	15.87	15.96	15.71	15.87	9,973,238	+0.04(+0.28%)
Jul 11, 2017	15.81	15.91	15.59	15.83	13,400,012	+0.07(+0.43%)
Jul 10, 2017	16.96	16.97	15.75	15.76	29,009,984	-1.20(-7.05%)
Jul 07, 2017	17.14	17.23	16.90	16.96	10,204,468	-0.13(-0.74%)
Jul 06, 2017	17.39	17.50	17.06	17.09	7,629,610	-0.50(-2.85%)
Jul 05, 2017	18.07	18.43	17.58	17.59	16,199,706	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.