Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.46 25.59 24.62 25.07 231,100 -0.57(-2.24%)
Jul 30, 2020 25.51 25.82 25.46 25.64 97,864 +0.06(+0.23%)
Jul 29, 2020 25.25 25.93 25.14 25.58 150,905 +0.45(+1.79%)
Jul 28, 2020 26.03 26.69 25.13 25.13 208,670 -1.59(-5.95%)
Jul 27, 2020 26.79 27.04 26.18 26.72 262,779 +0.32(+1.21%)
Jul 24, 2020 26.49 27.14 26.03 26.40 359,400 +0.29(+1.11%)
Jul 23, 2020 25.95 26.77 25.09 26.11 509,442 +1.63(+6.66%)
Jul 22, 2020 24.21 24.64 24.14 24.48 159,220 +0.25(+1.03%)
Jul 21, 2020 23.97 24.46 23.97 24.23 141,114 +0.42(+1.76%)
Jul 20, 2020 24.52 24.52 23.60 23.81 101,501 -0.42(-1.73%)
Jul 17, 2020 23.46 24.31 23.46 24.23 217,500 +0.77(+3.28%)
Jul 16, 2020 23.12 23.60 22.79 23.46 169,163 +0.05(+0.21%)
Jul 15, 2020 23.17 23.75 23.06 23.41 210,814 +0.80(+3.54%)
Jul 14, 2020 22.05 22.72 22.05 22.61 123,364 +0.56(+2.54%)
Jul 13, 2020 22.55 22.78 22.04 22.05 109,888 -0.28(-1.25%)
Jul 10, 2020 21.77 22.47 21.65 22.33 158,400 +0.77(+3.57%)
Jul 09, 2020 22.09 22.09 21.36 21.56 128,992 -0.34(-1.55%)
Jul 08, 2020 22.39 22.60 21.60 21.90 138,566 -0.56(-2.49%)
Jul 07, 2020 22.06 22.56 22.04 22.46 169,593 +0.19(+0.85%)
Jul 06, 2020 22.34 22.66 21.91 22.27 126,130 +0.52(+2.39%)
Jul 02, 2020 21.75 22.36 21.45 21.75 175,100 +0.39(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.