Indicators

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.500	10.31	9.400	9.640	30,176	+0.37(+3.99%)
Jul 28, 2022	9.671	9.715	9.140	9.270	14,803	-0.42(-4.33%)
Jul 27, 2022	9.730	9.900	9.535	9.690	6,886	+0.10(+1.04%)
Jul 26, 2022	9.570	9.815	9.255	9.590	41,329	-0.01(-0.10%)
Jul 25, 2022	9.050	10.34	9.050	9.600	131,804	+1.31(+15.80%)
Jul 22, 2022	7.870	8.390	7.750	8.290	54,806	+0.29(+3.62%)
Jul 21, 2022	8.050	8.358	7.800	8.000	8,959	+0.08(+1.01%)
Jul 20, 2022	8.180	8.386	7.810	7.920	20,850	-0.27(-3.30%)
Jul 19, 2022	7.710	8.630	7.710	8.190	28,235	+0.30(+3.80%)
Jul 18, 2022	7.500	7.960	7.395	7.890	13,269	+0.45(+6.05%)
Jul 15, 2022	7.410	7.750	7.210	7.440	10,265	+0.16(+2.20%)
Jul 14, 2022	7.600	7.660	7.195	7.280	28,721	-0.19(-2.54%)
Jul 13, 2022	7.340	7.630	7.270	7.470	10,247	-0.05(-0.66%)
Jul 12, 2022	7.390	8.440	7.350	7.520	31,198	+0.17(+2.31%)
Jul 11, 2022	7.300	7.720	7.070	7.350	37,934	+0.16(+2.23%)
Jul 08, 2022	7.070	7.570	6.930	7.190	26,579	+0.12(+1.70%)
Jul 07, 2022	7.340	8.133	7.050	7.070	80,403	-0.18(-2.48%)
Jul 06, 2022	7.250	7.750	7.100	7.250	19,754	-0.04(-0.55%)
Jul 05, 2022	7.610	7.630	7.017	7.290	19,933	-0.32(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.